V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.04.2026 11:51:00 | 365 | 520,00 | 315 | 520,20 | 265 | 522,00 | 215 | 530,00 | 50 | 531,00 | 548,00 | 34 | 549,00 | 83 | 550,00 | 246 | 557,00 | 255 | 557,80 | 297 | |
| 10.04.2026 11:50:38 | 265 | 520,00 | 215 | 520,20 | 165 | 522,00 | 115 | 530,00 | 50 | 531,00 | 548,00 | 34 | 549,00 | 83 | 550,00 | 246 | 557,00 | 255 | 557,80 | 297 | |
| 10.04.2026 11:50:38 | 265 | 520,00 | 215 | 520,20 | 165 | 522,00 | 115 | 530,00 | 50 | 531,00 | 548,00 | 34 | 549,00 | 83 | 550,00 | 246 | 557,00 | 255 | 557,80 | 297 | |
| 10.04.2026 11:50:31 | 265 | 520,00 | 215 | 520,20 | 165 | 522,00 | 115 | 530,00 | 50 | 531,00 | 549,00 | 49 | 550,00 | 212 | 557,00 | 221 | 557,80 | 263 | 558,00 | 463 | |
| 10.04.2026 11:50:00 | 215 | 520,00 | 165 | 520,20 | 115 | 522,00 | 65 | 530,00 | 50 | 531,00 | 549,00 | 49 | 550,00 | 212 | 557,00 | 221 | 557,80 | 263 | 558,00 | 463 | |
| 10.04.2026 11:49:54 | 215 | 520,00 | 165 | 520,20 | 115 | 522,00 | 65 | 530,00 | 50 | 531,00 | 542,00 | 50 | 549,00 | 99 | 550,00 | 262 | 557,00 | 271 | 557,80 | 313 | |
| 10.04.2026 11:49:54 | 215 | 520,00 | 165 | 520,20 | 115 | 522,00 | 65 | 530,00 | 50 | 531,00 | 542,00 | 50 | 549,00 | 99 | 550,00 | 262 | 557,00 | 271 | 557,80 | 313 | |
| 10.04.2026 11:48:57 | 215 | 510,00 | 165 | 520,00 | 115 | 520,20 | 65 | 522,00 | 15 | 530,00 | 542,00 | 50 | 549,00 | 99 | 550,00 | 262 | 557,00 | 271 | 557,80 | 313 | |
| 10.04.2026 11:48:39 | 215 | 510,00 | 165 | 520,00 | 115 | 520,20 | 65 | 522,00 | 15 | 530,00 | 542,00 | 50 | 549,00 | 149 | 550,00 | 312 | 557,00 | 321 | 557,80 | 363 | |
| 10.04.2026 11:48:38 | 365 | 520,00 | 315 | 520,20 | 265 | 522,00 | 215 | 523,00 | 15 | 530,00 | 542,00 | 50 | 549,00 | 149 | 550,00 | 312 | 557,00 | 321 | 557,80 | 363 | |
| 10.04.2026 11:48:26 | 365 | 520,00 | 315 | 520,20 | 265 | 522,00 | 215 | 523,00 | 15 | 530,00 | 549,00 | 99 | 550,00 | 262 | 557,00 | 271 | 557,80 | 313 | 558,00 | 513 | |
| 10.04.2026 11:48:24 | 365 | 520,20 | 315 | 522,00 | 265 | 523,00 | 65 | 530,00 | 50 | 542,00 | 549,00 | 99 | 550,00 | 262 | 557,00 | 271 | 557,80 | 313 | 558,00 | 513 | |
| 10.04.2026 11:48:03 | 215 | 520,00 | 165 | 520,20 | 115 | 522,00 | 65 | 530,00 | 50 | 542,00 | 549,00 | 99 | 550,00 | 262 | 557,00 | 271 | 557,80 | 313 | 558,00 | 513 | |
| 10.04.2026 11:47:00 | 250 | 510,00 | 200 | 520,00 | 150 | 520,20 | 100 | 522,00 | 50 | 542,00 | 549,00 | 99 | 550,00 | 262 | 557,00 | 271 | 557,80 | 313 | 558,00 | 513 | |
| 10.04.2026 11:46:58 | 400 | 508,60 | 200 | 510,00 | 150 | 520,00 | 100 | 520,20 | 50 | 542,00 | 549,00 | 99 | 550,00 | 262 | 557,00 | 271 | 557,80 | 313 | 558,00 | 513 | |
| 10.04.2026 11:46:58 | 700 | 506,20 | 200 | 510,00 | 150 | 520,00 | 100 | 520,20 | 50 | 542,00 | 549,00 | 99 | 550,00 | 262 | 557,00 | 271 | 557,80 | 313 | 558,00 | 513 | |
| 10.04.2026 11:46:56 | 400 | 508,20 | 200 | 510,00 | 150 | 520,00 | 100 | 520,20 | 50 | 542,00 | 549,00 | 99 | 550,00 | 262 | 557,00 | 271 | 557,80 | 313 | 558,00 | 513 | |
| 10.04.2026 11:46:56 | 700 | 506,20 | 200 | 510,00 | 150 | 520,00 | 100 | 520,20 | 50 | 542,00 | 549,00 | 99 | 550,00 | 262 | 557,00 | 271 | 557,80 | 313 | 558,00 | 513 | |
| 10.04.2026 11:46:52 | 400 | 509,60 | 200 | 510,00 | 150 | 520,00 | 100 | 520,20 | 50 | 542,00 | 549,00 | 99 | 550,00 | 262 | 557,00 | 271 | 557,80 | 313 | 558,00 | 513 | |
| 10.04.2026 11:46:52 | 700 | 506,20 | 200 | 510,00 | 150 | 520,00 | 100 | 520,20 | 50 | 542,00 | 549,00 | 99 | 550,00 | 262 | 557,00 | 271 | 557,80 | 313 | 558,00 | 513 | |
| 10.04.2026 11:46:46 | 400 | 509,40 | 200 | 510,00 | 150 | 520,00 | 100 | 520,20 | 50 | 542,00 | 549,00 | 99 | 550,00 | 262 | 557,00 | 271 | 557,80 | 313 | 558,00 | 513 | |
| 10.04.2026 11:46:46 | 700 | 506,20 | 200 | 510,00 | 150 | 520,00 | 100 | 520,20 | 50 | 542,00 | 549,00 | 99 | 550,00 | 262 | 557,00 | 271 | 557,80 | 313 | 558,00 | 513 | |
| 10.04.2026 11:46:38 | 400 | 509,60 | 200 | 510,00 | 150 | 520,00 | 100 | 520,20 | 50 | 542,00 | 549,00 | 99 | 550,00 | 262 | 557,00 | 271 | 557,80 | 313 | 558,00 | 513 | |
| 10.04.2026 11:46:38 | 400 | 509,60 | 200 | 510,00 | 150 | 520,00 | 100 | 520,20 | 50 | 542,00 | 549,00 | 99 | 550,00 | 262 | 557,00 | 271 | 557,80 | 313 | 558,00 | 513 | |
| 10.04.2026 11:46:33 | 400 | 509,60 | 200 | 510,00 | 150 | 520,00 | 100 | 520,20 | 50 | 542,00 | 549,00 | 100 | 550,00 | 263 | 557,00 | 272 | 557,80 | 314 | 558,00 | 514 | |
| 10.04.2026 11:46:31 | 850 | 506,20 | 350 | 509,60 | 150 | 510,00 | 100 | 520,00 | 50 | 542,00 | 549,00 | 100 | 550,00 | 263 | 557,00 | 272 | 557,80 | 314 | 558,00 | 514 | |
| 10.04.2026 11:46:31 | 850 | 506,20 | 350 | 509,60 | 150 | 510,00 | 100 | 520,00 | 50 | 542,00 | 549,00 | 50 | 550,00 | 213 | 557,00 | 222 | 557,80 | 264 | 558,00 | 464 | |
| 10.04.2026 11:46:31 | 850 | 506,20 | 350 | 509,60 | 150 | 510,00 | 100 | 520,00 | 50 | 542,00 | 549,00 | 50 | 550,00 | 213 | 557,00 | 222 | 557,80 | 264 | 558,00 | 464 | |
| 10.04.2026 11:46:31 | 850 | 506,20 | 350 | 509,60 | 150 | 510,00 | 100 | 520,00 | 50 | 542,00 | 550,00 | 163 | 557,00 | 172 | 557,80 | 214 | 558,00 | 414 | 558,80 | 464 | |
| 10.04.2026 11:46:30 | 1 650 | 506,00 | 650 | 506,20 | 150 | 510,00 | 100 | 520,00 | 50 | 542,00 | 550,00 | 163 | 557,00 | 172 | 557,80 | 214 | 558,00 | 414 | 558,80 | 464 | |
| 10.04.2026 11:46:27 | 850 | 506,20 | 350 | 509,00 | 150 | 510,00 | 100 | 520,00 | 50 | 542,00 | 550,00 | 163 | 557,00 | 172 | 557,80 | 214 | 558,00 | 414 | 558,80 | 464 | |
| 10.04.2026 11:46:27 | 1 650 | 506,00 | 650 | 506,20 | 150 | 510,00 | 100 | 520,00 | 50 | 542,00 | 550,00 | 163 | 557,00 | 172 | 557,80 | 214 | 558,00 | 414 | 558,80 | 464 | |
| 10.04.2026 11:46:24 | 850 | 506,20 | 350 | 508,80 | 150 | 510,00 | 100 | 520,00 | 50 | 542,00 | 550,00 | 163 | 557,00 | 172 | 557,80 | 214 | 558,00 | 414 | 558,80 | 464 | |
| 10.04.2026 11:46:24 | 1 650 | 506,00 | 650 | 506,20 | 150 | 510,00 | 100 | 520,00 | 50 | 542,00 | 550,00 | 163 | 557,00 | 172 | 557,80 | 214 | 558,00 | 414 | 558,80 | 464 | |
| 10.04.2026 11:46:20 | 850 | 506,20 | 350 | 508,60 | 150 | 510,00 | 100 | 520,00 | 50 | 542,00 | 550,00 | 163 | 557,00 | 172 | 557,80 | 214 | 558,00 | 414 | 558,80 | 464 | |
| 10.04.2026 11:46:20 | 1 650 | 506,00 | 650 | 506,20 | 150 | 510,00 | 100 | 520,00 | 50 | 542,00 | 550,00 | 163 | 557,00 | 172 | 557,80 | 214 | 558,00 | 414 | 558,80 | 464 | |
| 10.04.2026 11:46:19 | 850 | 506,20 | 350 | 507,80 | 150 | 510,00 | 100 | 520,00 | 50 | 542,00 | 550,00 | 163 | 557,00 | 172 | 557,80 | 214 | 558,00 | 414 | 558,80 | 464 | |
| 10.04.2026 11:46:17 | 400 | 507,80 | 200 | 510,00 | 150 | 520,00 | 100 | 542,00 | 50 | 549,00 | 550,00 | 163 | 557,00 | 172 | 557,80 | 214 | 558,00 | 414 | 558,80 | 464 | |
| 10.04.2026 11:46:17 | 700 | 506,20 | 200 | 510,00 | 150 | 520,00 | 100 | 542,00 | 50 | 549,00 | 550,00 | 163 | 557,00 | 172 | 557,80 | 214 | 558,00 | 414 | 558,80 | 464 | |
| 10.04.2026 11:46:13 | 400 | 507,60 | 200 | 510,00 | 150 | 520,00 | 100 | 542,00 | 50 | 549,00 | 550,00 | 163 | 557,00 | 172 | 557,80 | 214 | 558,00 | 414 | 558,80 | 464 | |
| 10.04.2026 11:46:13 | 700 | 506,20 | 200 | 510,00 | 150 | 520,00 | 100 | 542,00 | 50 | 549,00 | 550,00 | 163 | 557,00 | 172 | 557,80 | 214 | 558,00 | 414 | 558,80 | 464 | |
| 10.04.2026 11:46:09 | 400 | 507,40 | 200 | 510,00 | 150 | 520,00 | 100 | 542,00 | 50 | 549,00 | 550,00 | 163 | 557,00 | 172 | 557,80 | 214 | 558,00 | 414 | 558,80 | 464 | |
| 10.04.2026 11:46:09 | 700 | 506,20 | 200 | 510,00 | 150 | 520,00 | 100 | 542,00 | 50 | 549,00 | 550,00 | 163 | 557,00 | 172 | 557,80 | 214 | 558,00 | 414 | 558,80 | 464 | |
| 10.04.2026 11:45:52 | 400 | 507,80 | 200 | 510,00 | 150 | 520,00 | 100 | 542,00 | 50 | 549,00 | 550,00 | 163 | 557,00 | 172 | 557,80 | 214 | 558,00 | 414 | 558,80 | 464 | |
| 10.04.2026 11:45:52 | 700 | 506,20 | 200 | 510,00 | 150 | 520,00 | 100 | 542,00 | 50 | 549,00 | 550,00 | 163 | 557,00 | 172 | 557,80 | 214 | 558,00 | 414 | 558,80 | 464 | |
| 10.04.2026 11:45:41 | 400 | 508,00 | 200 | 510,00 | 150 | 520,00 | 100 | 542,00 | 50 | 549,00 | 550,00 | 163 | 557,00 | 172 | 557,80 | 214 | 558,00 | 414 | 558,80 | 464 | |
| 10.04.2026 11:45:41 | 700 | 506,20 | 200 | 510,00 | 150 | 520,00 | 100 | 542,00 | 50 | 549,00 | 550,00 | 163 | 557,00 | 172 | 557,80 | 214 | 558,00 | 414 | 558,80 | 464 | |
| 10.04.2026 11:45:41 | 400 | 508,20 | 200 | 510,00 | 150 | 520,00 | 100 | 542,00 | 50 | 549,00 | 550,00 | 163 | 557,00 | 172 | 557,80 | 214 | 558,00 | 414 | 558,80 | 464 | |
| 10.04.2026 11:45:41 | 400 | 508,20 | 200 | 510,00 | 150 | 520,00 | 100 | 542,00 | 50 | 549,00 | 550,00 | 163 | 557,00 | 172 | 557,80 | 214 | 558,00 | 414 | 558,80 | 464 | |
| 10.04.2026 11:45:38 | 400 | 508,20 | 200 | 510,00 | 150 | 520,00 | 100 | 542,00 | 50 | 549,00 | 550,00 | 193 | 557,00 | 202 | 557,80 | 244 | 558,00 | 444 | 558,80 | 494 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.